Week of May 12, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| May 12, 2008 |
20.30 |
20.30 |
19.78 |
20.07 |
98,106 |
| May 13, 2008 |
20.11 |
20.37 |
19.86 |
20.15 |
83,269 |
| May 14, 2008 |
20.08 |
20.48 |
19.91 |
20.27 |
115,144 |
| May 15, 2008 |
20.35 |
20.60 |
20.16 |
20.45 |
108,941 |
| May 16, 2008 |
20.55 |
20.55 |
20.19 |
20.42 |
38,399 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Mitcham Industries, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
